Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | 0.03% |
Jul 25, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.06% |
Jul 24, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.09% |
Jul 23, 2024 | 90.770 | 90.770 | 90.770 | 90.770 | 0.09% |
Jul 22, 2024 | 90.690 | 90.690 | 90.690 | 90.690 | -0.02% |
Jul 19, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.02% |
Jul 18, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.07% |
Jul 17, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.00% |
Jul 16, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.04% |
Jul 15, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.03% |
Jul 12, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | 0.02% |
Jul 11, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | 0.11% |
Jul 10, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.03% |
Jul 09, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.00% |
Jul 08, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.07% |
Jul 05, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.06% |
Jul 04, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.01% |
Jul 03, 2024 | 90.350 | 90.350 | 90.350 | 90.350 | 0.08% |
Jul 02, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.04% |
Jul 01, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.04% |
Jun 28, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | 0.04% |
Jun 27, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.01% |
Highest: 90.930 | Lowest: 90.240 | Difference: 0.690 | Average: 90.556 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review