Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
May 01, 2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
Apr 30, 2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
Apr 25, 2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
Apr 24, 2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.15% |
Apr 21, 2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.33% |
Apr 18, 2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | 0.14% |
Apr 17, 2024 | 1,336.920 | 1,336.920 | 1,336.920 | 1,336.920 | -0.07% |
Apr 16, 2024 | 1,337.830 | 1,337.830 | 1,337.830 | 1,337.830 | 0.05% |
Apr 15, 2024 | 1,337.160 | 1,337.160 | 1,337.160 | 1,337.160 | -0.15% |
Apr 14, 2024 | 1,339.170 | 1,339.170 | 1,339.170 | 1,339.170 | -0.20% |
Apr 11, 2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | -0.18% |
Apr 10, 2024 | 1,344.160 | 1,344.160 | 1,344.160 | 1,344.160 | -0.09% |
Apr 09, 2024 | 1,345.400 | 1,345.400 | 1,345.400 | 1,345.400 | -0.17% |
May 02, 2024 | 1,347.690 | 1,347.690 | 1,347.690 | 1,347.690 | 0.13% |
May 01, 2024 | 1,345.940 | 1,345.940 | 1,345.940 | 1,345.940 | 0.01% |
Apr 30, 2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | 0.02% |
Apr 25, 2024 | 1,345.420 | 1,345.420 | 1,345.420 | 1,345.420 | 0.02% |
Apr 24, 2024 | 1,345.130 | 1,345.130 | 1,345.130 | 1,345.130 | 0.15% |
Apr 21, 2024 | 1,343.170 | 1,343.170 | 1,343.170 | 1,343.170 | 0.33% |
Apr 18, 2024 | 1,338.760 | 1,338.760 | 1,338.760 | 1,338.760 | 0.14% |
Apr 17, 2024 | 1,336.920 | 1,336.920 | 1,336.920 | 1,336.920 | -0.07% |
Apr 16, 2024 | 1,337.830 | 1,337.830 | 1,337.830 | 1,337.830 | 0.05% |
Apr 15, 2024 | 1,337.160 | 1,337.160 | 1,337.160 | 1,337.160 | -0.15% |
Apr 14, 2024 | 1,339.170 | 1,339.170 | 1,339.170 | 1,339.170 | -0.20% |
Apr 11, 2024 | 1,341.800 | 1,341.800 | 1,341.800 | 1,341.800 | -0.18% |
Apr 10, 2024 | 1,344.160 | 1,344.160 | 1,344.160 | 1,344.160 | -0.09% |
Apr 09, 2024 | 1,345.400 | 1,345.400 | 1,345.400 | 1,345.400 | -0.06% |
Apr 08, 2024 | 1,346.210 | 1,346.210 | 1,346.210 | 1,346.210 | 0.18% |
Apr 07, 2024 | 1,343.760 | 1,343.760 | 1,343.760 | 1,343.760 | 0.12% |
Highest: 1,347.690 | Lowest: 1,336.920 | Difference: 10.770 | Average: 1,342.619 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review