![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -0.30% |
Jun 25, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | -0.63% |
Jun 24, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 0.31% |
Jun 20, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.85% |
Jun 19, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.18% |
Jun 18, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.54% |
Jun 17, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | -0.88% |
Jun 13, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | -1.16% |
Jun 10, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.71% |
Jun 06, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.51% |
Jun 05, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.94% |
Jun 04, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.70% |
Jun 03, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.64% |
May 30, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.44% |
May 29, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | 0.35% |
Jun 26, 2024 | 192.670 | 192.670 | 192.670 | 192.670 | -0.30% |
Jun 25, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | -0.63% |
Jun 24, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 0.31% |
Jun 20, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.85% |
Jun 19, 2024 | 192.230 | 192.230 | 192.230 | 192.230 | -0.18% |
Jun 18, 2024 | 192.570 | 192.570 | 192.570 | 192.570 | 0.54% |
Jun 17, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | -0.88% |
Jun 13, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | -1.16% |
Jun 10, 2024 | 195.490 | 195.490 | 195.490 | 195.490 | -0.71% |
Jun 06, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.51% |
Jun 05, 2024 | 195.890 | 195.890 | 195.890 | 195.890 | 0.94% |
Jun 04, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.70% |
Jun 03, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.64% |
May 30, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.44% |
May 29, 2024 | 193.340 | 193.340 | 193.340 | 193.340 | -1.03% |
Highest: 196.880 | Lowest: 191.530 | Difference: 5.350 | Average: 193.942 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review