Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.04% |
May 15, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.03% |
May 12, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.09% |
May 09, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.02% |
May 08, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.03% |
May 07, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.01% |
May 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.06% |
May 05, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.07% |
May 02, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.01% |
May 01, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.07% |
Apr 30, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.08% |
Apr 25, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.06% |
Apr 24, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.05% |
Apr 21, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.03% |
Apr 18, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.03% |
Apr 17, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.62% |
May 16, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.04% |
May 15, 2024 | 117.050 | 117.050 | 117.050 | 117.050 | 0.03% |
May 12, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | 0.09% |
May 09, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.02% |
May 08, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.03% |
May 07, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.01% |
May 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.06% |
May 05, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.07% |
May 02, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.01% |
May 01, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.07% |
Apr 30, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.08% |
Apr 25, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.06% |
Apr 24, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.05% |
Apr 21, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | -0.03% |
Highest: 117.100 | Lowest: 116.370 | Difference: 0.730 | Average: 116.739 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review