Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.21% |
Apr 30, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.13% |
Apr 25, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.29% |
Apr 24, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.32% |
Apr 18, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.00% |
Apr 17, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.03% |
Apr 16, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.07% |
Apr 15, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.36% |
Apr 11, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.30% |
Apr 10, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.50% |
Apr 09, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.11% |
Apr 08, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.01% |
Apr 04, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.03% |
Apr 03, 2024 | 94.940 | 94.940 | 94.940 | 94.940 | 0.03% |
Apr 02, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.30% |
Mar 28, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | -0.13% |
Mar 27, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | 1.32% |
May 01, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.21% |
Apr 30, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | 0.13% |
Apr 25, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.29% |
Apr 24, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.32% |
Apr 18, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.00% |
Apr 17, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.03% |
Apr 16, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.07% |
Apr 15, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.36% |
Apr 11, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.30% |
Apr 10, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.50% |
Apr 09, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.11% |
Apr 08, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -0.01% |
Apr 04, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | 0.03% |
Highest: 95.320 | Lowest: 93.700 | Difference: 1.620 | Average: 94.277 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review