Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 26, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 23, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 22, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 21, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 20, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 19, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.00% |
Sep 16, 2022 | 105.647 | 105.647 | 105.647 | 105.647 | 0.01% |
Sep 15, 2022 | 105.638 | 105.638 | 105.638 | 105.638 | 0.01% |
Sep 14, 2022 | 105.626 | 105.626 | 105.626 | 105.626 | 0.01% |
Sep 13, 2022 | 105.616 | 105.616 | 105.616 | 105.616 | 0.01% |
Sep 12, 2022 | 105.604 | 105.604 | 105.604 | 105.604 | 0.01% |
Sep 11, 2022 | 105.592 | 105.592 | 105.592 | 105.592 | 0.03% |
Sep 09, 2022 | 105.562 | 105.562 | 105.562 | 105.562 | 0.01% |
Sep 08, 2022 | 105.547 | 105.547 | 105.547 | 105.547 | 0.01% |
Sep 07, 2022 | 105.534 | 105.534 | 105.534 | 105.534 | 0.01% |
Sep 06, 2022 | 105.519 | 105.519 | 105.519 | 105.519 | 0.02% |
Sep 05, 2022 | 105.501 | 105.501 | 105.501 | 105.501 | 0.02% |
Sep 04, 2022 | 105.482 | 105.482 | 105.482 | 105.482 | 0.03% |
Sep 02, 2022 | 105.451 | 105.451 | 105.451 | 105.451 | 0.02% |
Sep 01, 2022 | 105.433 | 105.433 | 105.433 | 105.433 | 0.02% |
Aug 31, 2022 | 105.417 | 105.417 | 105.417 | 105.417 | 0.01% |
Aug 30, 2022 | 105.401 | 105.401 | 105.401 | 105.401 | 0.01% |
Aug 29, 2022 | 105.388 | 105.388 | 105.388 | 105.388 | 0.02% |
Aug 28, 2022 | 105.372 | 105.372 | 105.372 | 105.372 | 0.03% |
Aug 26, 2022 | 105.341 | 105.341 | 105.341 | 105.341 | 0.01% |
Aug 25, 2022 | 105.326 | 105.326 | 105.326 | 105.326 | 0.01% |
Aug 24, 2022 | 105.312 | 105.312 | 105.312 | 105.312 | 0.01% |
Aug 23, 2022 | 105.297 | 105.297 | 105.297 | 105.297 | 0.01% |
Aug 22, 2022 | 105.283 | 105.283 | 105.283 | 105.283 | -0.35% |
Highest: 105.647 | Lowest: 105.283 | Difference: 0.365 | Average: 105.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review