Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 37.590 | 37.590 | 37.590 | 37.590 | -1.85% |
Apr 23, 2020 | 38.300 | 38.300 | 38.300 | 38.300 | 1.06% |
Apr 22, 2020 | 37.900 | 37.900 | 37.900 | 37.900 | 1.42% |
Apr 21, 2020 | 37.370 | 37.370 | 37.370 | 37.370 | -3.04% |
Apr 20, 2020 | 38.540 | 38.540 | 38.540 | 38.540 | -0.39% |
Apr 17, 2020 | 38.690 | 38.690 | 38.690 | 38.690 | 3.17% |
Apr 16, 2020 | 37.500 | 37.500 | 37.500 | 37.500 | 0.89% |
Apr 15, 2020 | 37.170 | 37.170 | 37.170 | 37.170 | -0.48% |
Apr 13, 2020 | 37.350 | 37.350 | 37.350 | 37.350 | -0.77% |
Apr 09, 2020 | 37.640 | 37.640 | 37.640 | 37.640 | 4.24% |
Apr 08, 2020 | 36.110 | 36.110 | 36.110 | 36.110 | 0.03% |
Apr 07, 2020 | 36.100 | 36.100 | 36.100 | 36.100 | 8.41% |
Apr 03, 2020 | 33.300 | 33.300 | 33.300 | 33.300 | -1.80% |
Apr 01, 2020 | 33.910 | 33.910 | 33.910 | 33.910 | -3.80% |
Mar 31, 2020 | 35.250 | 35.250 | 35.250 | 35.250 | 3.52% |
Mar 30, 2020 | 34.050 | 34.050 | 34.050 | 34.050 | -3.21% |
Mar 27, 2020 | 35.180 | 35.180 | 35.180 | 35.180 | 0.00% |
Mar 26, 2020 | 35.180 | 35.180 | 35.180 | 35.180 | 3.50% |
Mar 25, 2020 | 33.990 | 33.990 | 33.990 | 33.990 | 5.79% |
Mar 24, 2020 | 32.130 | 32.130 | 32.130 | 32.130 | 2.32% |
Mar 23, 2020 | 31.400 | 31.400 | 31.400 | 31.400 | -12.51% |
Mar 20, 2020 | 35.890 | 35.890 | 35.890 | 35.890 | 4.85% |
Mar 19, 2020 | 34.230 | 34.230 | 34.230 | 34.230 | -2.12% |
Mar 18, 2020 | 34.970 | 34.970 | 34.970 | 34.970 | -5.20% |
Mar 17, 2020 | 36.890 | 36.890 | 36.890 | 36.890 | -2.43% |
Mar 16, 2020 | 37.810 | 37.810 | 37.810 | 37.810 | -6.64% |
Mar 13, 2020 | 40.500 | 40.500 | 40.500 | 40.500 | 3.50% |
Mar 12, 2020 | 39.130 | 39.130 | 39.130 | 39.130 | -8.10% |
Mar 11, 2020 | 42.580 | 42.580 | 42.580 | 42.580 | -0.49% |
Mar 09, 2020 | 42.790 | 42.790 | 42.790 | 42.790 | 13.83% |
Highest: 42.790 | Lowest: 31.400 | Difference: 11.390 | Average: 36.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review