Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.264 | 48.264 | 48.264 | 48.264 | 0.85% |
Jun 13, 2024 | 47.856 | 47.856 | 47.856 | 47.856 | 0.64% |
Jun 12, 2024 | 47.554 | 47.554 | 47.554 | 47.554 | 0.58% |
Jun 11, 2024 | 47.278 | 47.278 | 47.278 | 47.278 | 0.22% |
Jun 10, 2024 | 47.172 | 47.172 | 47.172 | 47.172 | 0.02% |
Jun 07, 2024 | 47.162 | 47.162 | 47.162 | 47.162 | 1.98% |
Jun 06, 2024 | 46.248 | 46.248 | 46.248 | 46.248 | 1.28% |
Jun 05, 2024 | 45.663 | 45.663 | 45.663 | 45.663 | 3.44% |
Jun 04, 2024 | 44.146 | 44.146 | 44.146 | 44.146 | -6.08% |
Jun 03, 2024 | 47.005 | 47.005 | 47.005 | 47.005 | 3.14% |
May 31, 2024 | 45.576 | 45.576 | 45.576 | 45.576 | 0.45% |
May 30, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -0.89% |
May 29, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.49% |
May 28, 2024 | 46.005 | 46.005 | 46.005 | 46.005 | -0.66% |
May 27, 2024 | 46.308 | 46.308 | 46.308 | 46.308 | 0.26% |
May 24, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.04% |
May 23, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.15% |
May 22, 2024 | 45.646 | 45.646 | 45.646 | 45.646 | 0.17% |
May 21, 2024 | 45.566 | 45.566 | 45.566 | 45.566 | 0.20% |
May 17, 2024 | 45.474 | 45.474 | 45.474 | 45.474 | 0.76% |
May 16, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 1.05% |
May 15, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | 0.34% |
Highest: 48.264 | Lowest: 44.146 | Difference: 4.118 | Average: 46.192 | Change %: 8.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review