Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 220.008 | 220.008 | 220.008 | 220.008 | -0.25% |
Apr 23, 2020 | 220.561 | 220.561 | 220.561 | 220.561 | 0.12% |
Apr 22, 2020 | 220.307 | 220.307 | 220.307 | 220.307 | 0.06% |
Apr 21, 2020 | 220.180 | 220.180 | 220.180 | 220.180 | 0.08% |
Apr 20, 2020 | 220.007 | 220.007 | 220.007 | 220.007 | 0.19% |
Apr 17, 2020 | 219.598 | 219.598 | 219.598 | 219.598 | 0.25% |
Apr 16, 2020 | 219.041 | 219.041 | 219.041 | 219.041 | 0.03% |
Apr 15, 2020 | 218.972 | 218.972 | 218.972 | 218.972 | -0.01% |
Apr 13, 2020 | 219.003 | 219.003 | 219.003 | 219.003 | 0.04% |
Apr 09, 2020 | 218.913 | 218.913 | 218.913 | 218.913 | -0.01% |
Apr 08, 2020 | 218.925 | 218.925 | 218.925 | 218.925 | -0.19% |
Apr 07, 2020 | 219.350 | 219.350 | 219.350 | 219.350 | -0.10% |
Apr 03, 2020 | 219.574 | 219.574 | 219.574 | 219.574 | 0.02% |
Mar 31, 2020 | 219.529 | 219.529 | 219.529 | 219.529 | 0.09% |
Mar 30, 2020 | 219.329 | 219.329 | 219.329 | 219.329 | 0.03% |
Mar 27, 2020 | 219.262 | 219.262 | 219.262 | 219.262 | 1.55% |
Mar 26, 2020 | 215.917 | 215.917 | 215.917 | 215.917 | 0.04% |
Mar 24, 2020 | 215.841 | 215.841 | 215.841 | 215.841 | -0.09% |
Mar 23, 2020 | 216.040 | 216.040 | 216.040 | 216.040 | -0.30% |
Mar 20, 2020 | 216.699 | 216.699 | 216.699 | 216.699 | 0.16% |
Mar 19, 2020 | 216.361 | 216.361 | 216.361 | 216.361 | -0.51% |
Mar 18, 2020 | 217.471 | 217.471 | 217.471 | 217.471 | -0.24% |
Mar 17, 2020 | 217.983 | 217.983 | 217.983 | 217.983 | -0.18% |
Mar 16, 2020 | 218.373 | 218.373 | 218.373 | 218.373 | -0.03% |
Mar 13, 2020 | 218.447 | 218.447 | 218.447 | 218.447 | -0.18% |
Mar 12, 2020 | 218.843 | 218.843 | 218.843 | 218.843 | -0.22% |
Mar 11, 2020 | 219.325 | 219.325 | 219.325 | 219.325 | -0.03% |
Mar 09, 2020 | 219.397 | 219.397 | 219.397 | 219.397 | -0.03% |
Mar 06, 2020 | 219.469 | 219.469 | 219.469 | 219.469 | -0.01% |
Mar 05, 2020 | 219.485 | 219.485 | 219.485 | 219.485 | -0.24% |
Highest: 220.561 | Lowest: 215.841 | Difference: 4.720 | Average: 218.740 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review