![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 34.322 | 34.322 | 34.322 | 34.322 | -0.00% |
Jul 19, 2024 | 34.323 | 34.323 | 34.323 | 34.323 | -0.40% |
Jul 18, 2024 | 34.461 | 34.461 | 34.461 | 34.461 | 0.28% |
Jul 16, 2024 | 34.366 | 34.366 | 34.366 | 34.366 | 0.08% |
Jul 15, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | 0.21% |
Jul 12, 2024 | 34.269 | 34.269 | 34.269 | 34.269 | 0.30% |
Jul 11, 2024 | 34.165 | 34.165 | 34.165 | 34.165 | -0.01% |
Jul 10, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | -0.13% |
Jul 09, 2024 | 34.214 | 34.214 | 34.214 | 34.214 | 0.17% |
Jul 08, 2024 | 34.156 | 34.156 | 34.156 | 34.156 | 0.02% |
Jul 05, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.05% |
Jul 04, 2024 | 34.132 | 34.132 | 34.132 | 34.132 | -0.01% |
Jul 03, 2024 | 34.137 | 34.137 | 34.137 | 34.137 | 0.31% |
Jul 02, 2024 | 34.032 | 34.032 | 34.032 | 34.032 | 0.03% |
Jul 01, 2024 | 34.021 | 34.021 | 34.021 | 34.021 | 0.16% |
Jun 30, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 0.01% |
Jun 28, 2024 | 33.962 | 33.962 | 33.962 | 33.962 | -0.02% |
Jun 27, 2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.27% |
Jun 26, 2024 | 33.878 | 33.878 | 33.878 | 33.878 | 0.17% |
Jun 25, 2024 | 33.822 | 33.822 | 33.822 | 33.822 | 0.26% |
Jun 24, 2024 | 33.735 | 33.735 | 33.735 | 33.735 | 0.07% |
Highest: 34.461 | Lowest: 33.735 | Difference: 0.726 | Average: 34.123 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review