Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 26, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 23, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 22, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 21, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 20, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 19, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.00% |
Sep 16, 2022 | 100.882 | 100.882 | 100.882 | 100.882 | 0.01% |
Sep 15, 2022 | 100.876 | 100.876 | 100.876 | 100.876 | 0.01% |
Sep 14, 2022 | 100.865 | 100.865 | 100.865 | 100.865 | -0.00% |
Sep 13, 2022 | 100.870 | 100.870 | 100.870 | 100.870 | 0.01% |
Sep 12, 2022 | 100.860 | 100.860 | 100.860 | 100.860 | 0.04% |
Sep 09, 2022 | 100.819 | 100.819 | 100.819 | 100.819 | 0.01% |
Sep 08, 2022 | 100.805 | 100.805 | 100.805 | 100.805 | 0.01% |
Sep 07, 2022 | 100.791 | 100.791 | 100.791 | 100.791 | 0.01% |
Sep 06, 2022 | 100.777 | 100.777 | 100.777 | 100.777 | 0.02% |
Sep 05, 2022 | 100.757 | 100.757 | 100.757 | 100.757 | 0.05% |
Sep 02, 2022 | 100.706 | 100.706 | 100.706 | 100.706 | 0.02% |
Sep 01, 2022 | 100.685 | 100.685 | 100.685 | 100.685 | -0.47% |
Aug 31, 2022 | 101.162 | 101.162 | 101.162 | 101.162 | 0.00% |
Aug 30, 2022 | 101.162 | 101.162 | 101.162 | 101.162 | 0.01% |
Aug 29, 2022 | 101.148 | 101.148 | 101.148 | 101.148 | 0.05% |
Aug 26, 2022 | 101.100 | 101.100 | 101.100 | 101.100 | 0.01% |
Aug 25, 2022 | 101.088 | 101.088 | 101.088 | 101.088 | 0.01% |
Aug 24, 2022 | 101.075 | 101.075 | 101.075 | 101.075 | 0.02% |
Aug 23, 2022 | 101.055 | 101.055 | 101.055 | 101.055 | 0.02% |
Aug 22, 2022 | 101.040 | 101.040 | 101.040 | 101.040 | 0.04% |
Aug 19, 2022 | 100.998 | 100.998 | 100.998 | 100.998 | 0.02% |
Aug 18, 2022 | 100.981 | 100.981 | 100.981 | 100.981 | 0.02% |
Aug 17, 2022 | 100.965 | 100.965 | 100.965 | 100.965 | 0.08% |
Highest: 101.162 | Lowest: 100.685 | Difference: 0.477 | Average: 100.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review