Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 60.092 | 60.092 | 60.092 | 60.092 | 0.38% |
Oct 17, 2024 | 59.867 | 59.867 | 59.867 | 59.867 | -2.22% |
Oct 16, 2024 | 61.229 | 61.229 | 61.229 | 61.229 | -0.21% |
Oct 15, 2024 | 61.360 | 61.360 | 61.360 | 61.360 | 0.27% |
Oct 14, 2024 | 61.193 | 61.193 | 61.193 | 61.193 | 0.36% |
Oct 11, 2024 | 60.974 | 60.974 | 60.974 | 60.974 | 0.13% |
Oct 10, 2024 | 60.893 | 60.893 | 60.893 | 60.893 | -0.17% |
Oct 09, 2024 | 60.999 | 60.999 | 60.999 | 60.999 | 1.08% |
Oct 08, 2024 | 60.349 | 60.349 | 60.349 | 60.349 | 2.33% |
Oct 07, 2024 | 58.976 | 58.976 | 58.976 | 58.976 | -2.31% |
Oct 04, 2024 | 60.374 | 60.374 | 60.374 | 60.374 | -1.08% |
Oct 03, 2024 | 61.033 | 61.033 | 61.033 | 61.033 | -2.35% |
Oct 01, 2024 | 62.500 | 62.500 | 62.500 | 62.500 | 0.24% |
Sep 30, 2024 | 62.352 | 62.352 | 62.352 | 62.352 | -0.92% |
Sep 27, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 0.88% |
Sep 26, 2024 | 62.382 | 62.382 | 62.382 | 62.382 | 0.73% |
Sep 25, 2024 | 61.927 | 61.927 | 61.927 | 61.927 | -0.38% |
Sep 24, 2024 | 62.161 | 62.161 | 62.161 | 62.161 | 0.12% |
Sep 23, 2024 | 62.085 | 62.085 | 62.085 | 62.085 | 1.61% |
Sep 20, 2024 | 61.103 | 61.103 | 61.103 | 61.103 | 1.42% |
Sep 19, 2024 | 60.248 | 60.248 | 60.248 | 60.248 | -0.68% |
Highest: 62.930 | Lowest: 58.976 | Difference: 3.954 | Average: 61.192 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review