Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 106.412 | 106.412 | 106.412 | 106.412 | 0.39% |
Feb 08, 2023 | 106.000 | 106.000 | 106.000 | 106.000 | -0.08% |
Feb 07, 2023 | 106.080 | 106.080 | 106.080 | 106.080 | 0.54% |
Feb 06, 2023 | 105.510 | 105.510 | 105.510 | 105.510 | -1.56% |
Feb 03, 2023 | 107.180 | 107.180 | 107.180 | 107.180 | 0.65% |
Feb 02, 2023 | 106.490 | 106.490 | 106.490 | 106.490 | 0.55% |
Feb 01, 2023 | 105.910 | 105.910 | 105.910 | 105.910 | 0.27% |
Jan 31, 2023 | 105.630 | 105.630 | 105.630 | 105.630 | 0.15% |
Jan 30, 2023 | 105.470 | 105.470 | 105.470 | 105.470 | -0.23% |
Jan 27, 2023 | 105.710 | 105.710 | 105.710 | 105.710 | 0.52% |
Jan 26, 2023 | 105.160 | 105.160 | 105.160 | 105.160 | -0.31% |
Jan 25, 2023 | 105.490 | 105.490 | 105.490 | 105.490 | -0.03% |
Jan 24, 2023 | 105.520 | 105.520 | 105.520 | 105.520 | 0.07% |
Jan 23, 2023 | 105.450 | 105.450 | 105.450 | 105.450 | 0.11% |
Jan 20, 2023 | 105.330 | 105.330 | 105.330 | 105.330 | -0.11% |
Jan 19, 2023 | 105.450 | 105.450 | 105.450 | 105.450 | -0.42% |
Jan 18, 2023 | 105.900 | 105.900 | 105.900 | 105.900 | 0.32% |
Jan 17, 2023 | 105.560 | 105.560 | 105.560 | 105.560 | 0.01% |
Jan 16, 2023 | 105.550 | 105.550 | 105.550 | 105.550 | 0.57% |
Jan 13, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.36% |
Jan 12, 2023 | 105.330 | 105.330 | 105.330 | 105.330 | 0.48% |
Jan 11, 2023 | 104.830 | 104.830 | 104.830 | 104.830 | 0.37% |
Jan 10, 2023 | 104.440 | 104.440 | 104.440 | 104.440 | -0.05% |
Jan 09, 2023 | 104.490 | 104.490 | 104.490 | 104.490 | 0.54% |
Jan 06, 2023 | 103.930 | 103.930 | 103.930 | 103.930 | 0.81% |
Jan 05, 2023 | 103.090 | 103.090 | 103.090 | 103.090 | -0.05% |
Jan 04, 2023 | 103.140 | 103.140 | 103.140 | 103.140 | 0.47% |
Jan 03, 2023 | 102.660 | 102.660 | 102.660 | 102.660 | 0.44% |
Dec 30, 2022 | 102.210 | 102.210 | 102.210 | 102.210 | 0.05% |
Dec 29, 2022 | 102.160 | 102.160 | 102.160 | 102.160 | -4.00% |
Highest: 107.180 | Lowest: 102.160 | Difference: 5.020 | Average: 105.034 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review