Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11,331.940 | 11,331.940 | 11,331.940 | 11,331.940 | 0.14% |
May 02, 2024 | 11,316.300 | 11,316.300 | 11,316.300 | 11,316.300 | 0.17% |
May 01, 2024 | 11,297.470 | 11,297.470 | 11,297.470 | 11,297.470 | 0.24% |
Apr 30, 2024 | 11,270.220 | 11,270.220 | 11,270.220 | 11,270.220 | -0.21% |
Apr 29, 2024 | 11,293.870 | 11,293.870 | 11,293.870 | 11,293.870 | -0.13% |
Apr 26, 2024 | 11,308.150 | 11,308.150 | 11,308.150 | 11,308.150 | 0.24% |
Apr 25, 2024 | 11,280.660 | 11,280.660 | 11,280.660 | 11,280.660 | 0.14% |
Apr 24, 2024 | 11,264.910 | 11,264.910 | 11,264.910 | 11,264.910 | -0.02% |
Apr 23, 2024 | 11,267.340 | 11,267.340 | 11,267.340 | 11,267.340 | -0.12% |
Apr 22, 2024 | 11,280.690 | 11,280.690 | 11,280.690 | 11,280.690 | 0.07% |
Apr 19, 2024 | 11,272.850 | 11,272.850 | 11,272.850 | 11,272.850 | 0.05% |
Apr 18, 2024 | 11,267.210 | 11,267.210 | 11,267.210 | 11,267.210 | -0.01% |
Apr 17, 2024 | 11,268.890 | 11,268.890 | 11,268.890 | 11,268.890 | 0.07% |
Apr 16, 2024 | 11,260.760 | 11,260.760 | 11,260.760 | 11,260.760 | -0.12% |
Apr 15, 2024 | 11,274.600 | 11,274.600 | 11,274.600 | 11,274.600 | -0.23% |
Apr 12, 2024 | 11,300.330 | 11,300.330 | 11,300.330 | 11,300.330 | 0.22% |
Apr 11, 2024 | 11,275.860 | 11,275.860 | 11,275.860 | 11,275.860 | 0.02% |
Apr 10, 2024 | 11,273.590 | 11,273.590 | 11,273.590 | 11,273.590 | -0.23% |
Apr 09, 2024 | 11,299.830 | 11,299.830 | 11,299.830 | 11,299.830 | 0.05% |
Apr 08, 2024 | 11,293.920 | 11,293.920 | 11,293.920 | 11,293.920 | -0.00% |
Highest: 11,331.940 | Lowest: 11,260.760 | Difference: 71.181 | Average: 11,284.969 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review