Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 109.228 | 109.228 | 109.228 | 109.228 | -1.03% |
Dec 13, 2022 | 110.360 | 110.360 | 110.360 | 110.360 | 0.04% |
Dec 12, 2022 | 110.320 | 110.320 | 110.320 | 110.320 | 0.14% |
Dec 09, 2022 | 110.170 | 110.170 | 110.170 | 110.170 | -1.42% |
Dec 08, 2022 | 111.760 | 111.760 | 111.760 | 111.760 | -0.29% |
Dec 07, 2022 | 112.090 | 112.090 | 112.090 | 112.090 | 0.07% |
Dec 06, 2022 | 112.010 | 112.010 | 112.010 | 112.010 | 0.77% |
Dec 05, 2022 | 111.150 | 111.150 | 111.150 | 111.150 | -0.03% |
Dec 02, 2022 | 111.180 | 111.180 | 111.180 | 111.180 | -0.06% |
Dec 01, 2022 | 111.250 | 111.250 | 111.250 | 111.250 | 1.50% |
Nov 30, 2022 | 109.610 | 109.610 | 109.610 | 109.610 | -0.09% |
Nov 29, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | 0.98% |
Nov 28, 2022 | 108.640 | 108.640 | 108.640 | 108.640 | -0.16% |
Nov 25, 2022 | 108.810 | 108.810 | 108.810 | 108.810 | -1.48% |
Nov 24, 2022 | 110.450 | 110.450 | 110.450 | 110.450 | 1.22% |
Nov 23, 2022 | 109.120 | 109.120 | 109.120 | 109.120 | 1.14% |
Nov 22, 2022 | 107.890 | 107.890 | 107.890 | 107.890 | 0.28% |
Nov 21, 2022 | 107.590 | 107.590 | 107.590 | 107.590 | 0.31% |
Nov 18, 2022 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
Nov 17, 2022 | 107.140 | 107.140 | 107.140 | 107.140 | 0.00% |
Nov 16, 2022 | 107.140 | 107.140 | 107.140 | 107.140 | 1.67% |
Nov 15, 2022 | 105.380 | 105.380 | 105.380 | 105.380 | 0.73% |
Nov 14, 2022 | 104.620 | 104.620 | 104.620 | 104.620 | 0.11% |
Nov 11, 2022 | 104.500 | 104.500 | 104.500 | 104.500 | -1.92% |
Nov 10, 2022 | 106.550 | 106.550 | 106.550 | 106.550 | 1.78% |
Nov 09, 2022 | 104.690 | 104.690 | 104.690 | 104.690 | 1.26% |
Nov 08, 2022 | 103.390 | 103.390 | 103.390 | 103.390 | 1.20% |
Nov 07, 2022 | 102.160 | 102.160 | 102.160 | 102.160 | -0.51% |
Nov 04, 2022 | 102.680 | 102.680 | 102.680 | 102.680 | -0.84% |
Nov 03, 2022 | 103.550 | 103.550 | 103.550 | 103.550 | -5.20% |
Highest: 112.090 | Lowest: 102.160 | Difference: 9.930 | Average: 108.013 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review