Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.22% |
Jun 28, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.26% |
Jun 27, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.25% |
Jun 26, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | 0.28% |
Jun 25, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.75% |
Jun 24, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.73% |
Jun 21, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.02% |
Jun 20, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.01% |
Jun 19, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.35% |
Jun 18, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.24% |
Jun 17, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.37% |
Jun 14, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.73% |
Jun 13, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.55% |
Jun 12, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.36% |
Jun 11, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | 0.24% |
Jun 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.01% |
Jun 07, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.19% |
Jun 06, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | -0.03% |
Jun 05, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | 1.39% |
Jun 04, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.34% |
Jun 03, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | 0.28% |
Highest: 158.420 | Lowest: 151.610 | Difference: 6.810 | Average: 156.273 | Change %: 4.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review