Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 102,776 | 102,776 | 102,776 | 102,776 | -0.43% |
May 07, 2024 | 103,225 | 103,225 | 103,225 | 103,225 | 1.10% |
May 03, 2024 | 102,102 | 102,102 | 102,102 | 102,102 | 0.46% |
May 02, 2024 | 101,637 | 101,637 | 101,637 | 101,637 | 1.59% |
May 01, 2024 | 100,043 | 100,043 | 100,043 | 100,043 | 0.07% |
Apr 30, 2024 | 99,978 | 99,978 | 99,978 | 99,978 | -1.07% |
Apr 29, 2024 | 101,061 | 101,061 | 101,061 | 101,061 | 0.30% |
Apr 26, 2024 | 100,754 | 100,754 | 100,754 | 100,754 | 0.24% |
Apr 25, 2024 | 100,510 | 100,510 | 100,510 | 100,510 | -0.84% |
Apr 24, 2024 | 101,364 | 101,364 | 101,364 | 101,364 | -0.17% |
Apr 23, 2024 | 101,537 | 101,537 | 101,537 | 101,537 | 0.18% |
Apr 22, 2024 | 101,355 | 101,355 | 101,355 | 101,355 | 1.75% |
Apr 19, 2024 | 99,607 | 99,607 | 99,607 | 99,607 | 0.37% |
Apr 18, 2024 | 99,240 | 99,240 | 99,240 | 99,240 | 0.31% |
Apr 17, 2024 | 98,937 | 98,937 | 98,937 | 98,937 | -0.77% |
Apr 16, 2024 | 99,708 | 99,708 | 99,708 | 99,708 | -1.23% |
Apr 15, 2024 | 100,947 | 100,947 | 100,947 | 100,947 | -1.47% |
Apr 12, 2024 | 102,453 | 102,453 | 102,453 | 102,453 | -0.47% |
Apr 11, 2024 | 102,937 | 102,937 | 102,937 | 102,937 | 0.35% |
Apr 10, 2024 | 102,579 | 102,579 | 102,579 | 102,579 | -2.34% |
Highest: 103,225 | Lowest: 98,937 | Difference: 4,288 | Average: 101,137 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review