Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 9,581.540 | 9,581.540 | 9,581.540 | 9,581.540 | -0.57% |
Dec 05, 2022 | 9,636.230 | 9,636.230 | 9,636.230 | 9,636.230 | -1.18% |
Dec 02, 2022 | 9,751.570 | 9,751.570 | 9,751.570 | 9,751.570 | -0.31% |
Dec 01, 2022 | 9,782.350 | 9,782.350 | 9,782.350 | 9,782.350 | -0.18% |
Nov 30, 2022 | 9,799.890 | 9,799.890 | 9,799.890 | 9,799.890 | 1.45% |
Nov 29, 2022 | 9,659.900 | 9,659.900 | 9,659.900 | 9,659.900 | 1.32% |
Nov 28, 2022 | 9,534.390 | 9,534.390 | 9,534.390 | 9,534.390 | -2.06% |
Nov 25, 2022 | 9,735.410 | 9,735.410 | 9,735.410 | 9,735.410 | 0.52% |
Nov 24, 2022 | 9,684.830 | 9,684.830 | 9,684.830 | 9,684.830 | 0.23% |
Nov 23, 2022 | 9,662.140 | 9,662.140 | 9,662.140 | 9,662.140 | -0.32% |
Nov 22, 2022 | 9,692.960 | 9,692.960 | 9,692.960 | 9,692.960 | 0.43% |
Nov 21, 2022 | 9,651.460 | 9,651.460 | 9,651.460 | 9,651.460 | 0.24% |
Nov 18, 2022 | 9,627.890 | 9,627.890 | 9,627.890 | 9,627.890 | 1.16% |
Nov 17, 2022 | 9,517.640 | 9,517.640 | 9,517.640 | 9,517.640 | -0.25% |
Nov 16, 2022 | 9,541.140 | 9,541.140 | 9,541.140 | 9,541.140 | -0.90% |
Nov 15, 2022 | 9,627.990 | 9,627.990 | 9,627.990 | 9,627.990 | 0.61% |
Nov 14, 2022 | 9,569.480 | 9,569.480 | 9,569.480 | 9,569.480 | -1.81% |
Nov 11, 2022 | 9,745.820 | 9,745.820 | 9,745.820 | 9,745.820 | 0.09% |
Nov 10, 2022 | 9,736.740 | 9,736.740 | 9,736.740 | 9,736.740 | 5.31% |
Nov 09, 2022 | 9,245.750 | 9,245.750 | 9,245.750 | 9,245.750 | -0.71% |
Nov 08, 2022 | 9,311.760 | 9,311.760 | 9,311.760 | 9,311.760 | 0.35% |
Nov 07, 2022 | 9,279.020 | 9,279.020 | 9,279.020 | 9,279.020 | 0.07% |
Nov 04, 2022 | 9,272.580 | 9,272.580 | 9,272.580 | 9,272.580 | 1.23% |
Nov 03, 2022 | 9,159.620 | 9,159.620 | 9,159.620 | 9,159.620 | -0.41% |
Nov 02, 2022 | 9,196.970 | 9,196.970 | 9,196.970 | 9,196.970 | -2.21% |
Nov 01, 2022 | 9,405.150 | 9,405.150 | 9,405.150 | 9,405.150 | 0.26% |
Oct 31, 2022 | 9,381.150 | 9,381.150 | 9,381.150 | 9,381.150 | -0.30% |
Oct 28, 2022 | 9,409.640 | 9,409.640 | 9,409.640 | 9,409.640 | 1.71% |
Oct 27, 2022 | 9,251.830 | 9,251.830 | 9,251.830 | 9,251.830 | 0.41% |
Oct 26, 2022 | 9,214.060 | 9,214.060 | 9,214.060 | 9,214.060 | -3.84% |
Highest: 9,799.890 | Lowest: 9,159.620 | Difference: 640.270 | Average: 9,522.230 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review