Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Oct 17, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Oct 16, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Oct 15, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.12% |
Oct 14, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.12% |
Oct 10, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.48% |
Oct 09, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Oct 08, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.72% |
Oct 07, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
Oct 04, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.36% |
Oct 03, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Oct 02, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Sep 30, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.36% |
Sep 27, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.61% |
Sep 26, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.49% |
Sep 25, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
Sep 24, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.37% |
Sep 23, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
Sep 20, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.12% |
Sep 19, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.37% |
Highest: 8.390 | Lowest: 8.160 | Difference: 0.230 | Average: 8.306 | Change %: 3.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review