Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 140.125 | 140.125 | 140.125 | 140.125 | 0.26% |
Jul 28, 2021 | 139.760 | 139.760 | 139.760 | 139.760 | 0.74% |
Jul 27, 2021 | 138.730 | 138.730 | 138.730 | 138.730 | -0.59% |
Jul 26, 2021 | 139.550 | 139.550 | 139.550 | 139.550 | -0.06% |
Jul 23, 2021 | 139.630 | 139.630 | 139.630 | 139.630 | 0.75% |
Jul 22, 2021 | 138.590 | 138.590 | 138.590 | 138.590 | -0.19% |
Jul 21, 2021 | 138.850 | 138.850 | 138.850 | 138.850 | 1.14% |
Jul 20, 2021 | 137.280 | 137.280 | 137.280 | 137.280 | 1.70% |
Jul 19, 2021 | 134.980 | 134.980 | 134.980 | 134.980 | -1.52% |
Jul 16, 2021 | 137.070 | 137.070 | 137.070 | 137.070 | -0.93% |
Jul 15, 2021 | 138.360 | 138.360 | 138.360 | 138.360 | -0.79% |
Jul 14, 2021 | 139.460 | 139.460 | 139.460 | 139.460 | -0.69% |
Jul 13, 2021 | 140.430 | 140.430 | 140.430 | 140.430 | -0.52% |
Jul 12, 2021 | 141.170 | 141.170 | 141.170 | 141.170 | 0.58% |
Jul 09, 2021 | 140.360 | 140.360 | 140.360 | 140.360 | 1.34% |
Jul 08, 2021 | 138.510 | 138.510 | 138.510 | 138.510 | -1.58% |
Jul 07, 2021 | 140.730 | 140.730 | 140.730 | 140.730 | -0.11% |
Jul 06, 2021 | 140.880 | 140.880 | 140.880 | 140.880 | -0.61% |
Jul 05, 2021 | 141.750 | 141.750 | 141.750 | 141.750 | 0.01% |
Jul 02, 2021 | 141.740 | 141.740 | 141.740 | 141.740 | 0.22% |
Jul 01, 2021 | 141.430 | 141.430 | 141.430 | 141.430 | 0.13% |
Jun 30, 2021 | 141.250 | 141.250 | 141.250 | 141.250 | 0.16% |
Jun 29, 2021 | 141.020 | 141.020 | 141.020 | 141.020 | -0.02% |
Jun 28, 2021 | 141.050 | 141.050 | 141.050 | 141.050 | -0.38% |
Jun 25, 2021 | 141.590 | 141.590 | 141.590 | 141.590 | 0.41% |
Jun 24, 2021 | 141.010 | 141.010 | 141.010 | 141.010 | 0.88% |
Jun 23, 2021 | 139.780 | 139.780 | 139.780 | 139.780 | 0.00% |
Jun 22, 2021 | 139.780 | 139.780 | 139.780 | 139.780 | 0.60% |
Jun 21, 2021 | 138.950 | 138.950 | 138.950 | 138.950 | 0.55% |
Jun 18, 2021 | 138.190 | 138.190 | 138.190 | 138.190 | -1.38% |
Highest: 141.750 | Lowest: 134.980 | Difference: 6.770 | Average: 139.733 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review