Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 88.214 | 88.214 | 88.214 | 88.214 | 0.61% |
May 27, 2021 | 87.680 | 87.680 | 87.680 | 87.680 | -0.75% |
May 26, 2021 | 88.340 | 88.340 | 88.340 | 88.340 | 0.16% |
May 25, 2021 | 88.200 | 88.200 | 88.200 | 88.200 | -0.26% |
May 24, 2021 | 88.430 | 88.430 | 88.430 | 88.430 | 0.26% |
May 21, 2021 | 88.200 | 88.200 | 88.200 | 88.200 | 0.03% |
May 20, 2021 | 88.170 | 88.170 | 88.170 | 88.170 | 0.67% |
May 19, 2021 | 87.580 | 87.580 | 87.580 | 87.580 | -0.25% |
May 18, 2021 | 87.800 | 87.800 | 87.800 | 87.800 | -0.52% |
May 17, 2021 | 88.260 | 88.260 | 88.260 | 88.260 | -0.57% |
May 14, 2021 | 88.770 | 88.770 | 88.770 | 88.770 | 0.53% |
May 13, 2021 | 88.300 | 88.300 | 88.300 | 88.300 | 0.80% |
May 12, 2021 | 87.600 | 87.600 | 87.600 | 87.600 | -1.26% |
May 11, 2021 | 88.720 | 88.720 | 88.720 | 88.720 | -0.86% |
May 10, 2021 | 89.490 | 89.490 | 89.490 | 89.490 | -0.42% |
May 07, 2021 | 89.870 | 89.870 | 89.870 | 89.870 | 0.14% |
May 06, 2021 | 89.740 | 89.740 | 89.740 | 89.740 | 0.68% |
May 05, 2021 | 89.130 | 89.130 | 89.130 | 89.130 | -0.51% |
May 04, 2021 | 89.590 | 89.590 | 89.590 | 89.590 | -0.29% |
Apr 30, 2021 | 89.850 | 89.850 | 89.850 | 89.850 | 1.05% |
Apr 29, 2021 | 88.920 | 88.920 | 88.920 | 88.920 | 0.28% |
Apr 28, 2021 | 88.670 | 88.670 | 88.670 | 88.670 | 0.32% |
Apr 27, 2021 | 88.390 | 88.390 | 88.390 | 88.390 | -0.71% |
Apr 26, 2021 | 89.020 | 89.020 | 89.020 | 89.020 | -0.35% |
Apr 23, 2021 | 89.330 | 89.330 | 89.330 | 89.330 | 0.12% |
Apr 22, 2021 | 89.220 | 89.220 | 89.220 | 89.220 | 0.35% |
Apr 21, 2021 | 88.910 | 88.910 | 88.910 | 88.910 | 0.02% |
Apr 20, 2021 | 88.890 | 88.890 | 88.890 | 88.890 | 0.47% |
Apr 19, 2021 | 88.470 | 88.470 | 88.470 | 88.470 | -1.08% |
Apr 16, 2021 | 89.440 | 89.440 | 89.440 | 89.440 | 1.39% |
Highest: 89.870 | Lowest: 87.580 | Difference: 2.290 | Average: 88.706 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review