Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.34% |
May 01, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | 0.22% |
Apr 30, 2024 | 84.860 | 84.860 | 84.860 | 84.860 | -0.33% |
Apr 29, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.31% |
Apr 26, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.27% |
Apr 25, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.29% |
Apr 24, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.28% |
Apr 23, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | 0.16% |
Apr 22, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | 0.13% |
Apr 19, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | 0.08% |
Apr 18, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.20% |
Apr 17, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.37% |
Apr 16, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.38% |
Apr 15, 2024 | 85.000 | 85.000 | 85.000 | 85.000 | -0.60% |
Apr 12, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.20% |
Apr 11, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.14% |
Apr 10, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.86% |
Apr 09, 2024 | 86.200 | 86.200 | 86.200 | 86.200 | 0.31% |
Apr 08, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.01% |
Apr 05, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | -0.38% |
Apr 04, 2024 | 86.270 | 86.270 | 86.270 | 86.270 | 0.08% |
Highest: 86.270 | Lowest: 84.650 | Difference: 1.620 | Average: 85.238 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review