![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.12% |
Jun 21, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | 0.15% |
Jun 20, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.21% |
Jun 19, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.08% |
Jun 18, 2024 | 131.160 | 131.160 | 131.160 | 131.160 | 0.05% |
Jun 17, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.49% |
Jun 14, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.00% |
Jun 13, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.37% |
Jun 12, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.53% |
Jun 11, 2024 | 130.250 | 130.250 | 130.250 | 130.250 | -0.17% |
Jun 10, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.08% |
Jun 07, 2024 | 130.580 | 130.580 | 130.580 | 130.580 | -0.22% |
Jun 06, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.34% |
Jun 05, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.68% |
Jun 04, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.12% |
Jun 03, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.11% |
May 31, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | 0.88% |
May 30, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.19% |
May 29, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -0.68% |
May 28, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.71% |
May 27, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.07% |
Highest: 131.910 | Lowest: 128.120 | Difference: 3.790 | Average: 130.346 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review