![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 161.655 | 161.655 | 161.655 | 161.655 | -0.15% |
Jun 20, 2024 | 161.899 | 161.899 | 161.899 | 161.899 | -0.26% |
Jun 18, 2024 | 162.322 | 162.322 | 162.322 | 162.322 | 0.27% |
Jun 17, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.77% |
Jun 14, 2024 | 160.646 | 160.646 | 160.646 | 160.646 | -0.03% |
Jun 13, 2024 | 160.698 | 160.698 | 160.698 | 160.698 | 0.19% |
Jun 12, 2024 | 160.394 | 160.394 | 160.394 | 160.394 | 0.87% |
Jun 11, 2024 | 159.004 | 159.004 | 159.004 | 159.004 | 0.26% |
Jun 10, 2024 | 158.585 | 158.585 | 158.585 | 158.585 | 0.30% |
Jun 07, 2024 | 158.103 | 158.103 | 158.103 | 158.103 | -0.12% |
Jun 06, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.03% |
Jun 05, 2024 | 158.351 | 158.351 | 158.351 | 158.351 | -2.04% |
Jun 21, 2024 | 161.655 | 161.655 | 161.655 | 161.655 | -0.15% |
Jun 20, 2024 | 161.899 | 161.899 | 161.899 | 161.899 | -0.26% |
Jun 18, 2024 | 162.322 | 162.322 | 162.322 | 162.322 | 0.27% |
Jun 17, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.77% |
Jun 14, 2024 | 160.646 | 160.646 | 160.646 | 160.646 | -0.03% |
Jun 13, 2024 | 160.698 | 160.698 | 160.698 | 160.698 | 0.19% |
Jun 12, 2024 | 160.394 | 160.394 | 160.394 | 160.394 | 0.87% |
Jun 11, 2024 | 159.004 | 159.004 | 159.004 | 159.004 | 0.26% |
Jun 10, 2024 | 158.585 | 158.585 | 158.585 | 158.585 | 0.30% |
Jun 07, 2024 | 158.103 | 158.103 | 158.103 | 158.103 | -0.12% |
Jun 06, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.03% |
Jun 05, 2024 | 158.351 | 158.351 | 158.351 | 158.351 | 1.21% |
Jun 04, 2024 | 156.453 | 156.453 | 156.453 | 156.453 | 0.13% |
Jun 03, 2024 | 156.247 | 156.247 | 156.247 | 156.247 | 0.09% |
May 31, 2024 | 156.101 | 156.101 | 156.101 | 156.101 | 0.73% |
May 30, 2024 | 154.973 | 154.973 | 154.973 | 154.973 | -0.60% |
May 29, 2024 | 155.908 | 155.908 | 155.908 | 155.908 | -0.74% |
May 28, 2024 | 157.072 | 157.072 | 157.072 | 157.072 | -0.01% |
Highest: 162.322 | Lowest: 154.973 | Difference: 7.349 | Average: 159.348 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review