Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | -0.01% |
Apr 23, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 1.23% |
Apr 22, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.78% |
Apr 19, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.62% |
Apr 18, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.18% |
Apr 17, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | -0.55% |
Apr 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.46% |
Apr 15, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.83% |
Apr 12, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -1.11% |
Apr 11, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.04% |
Apr 10, 2024 | 133.880 | 133.880 | 133.880 | 133.880 | -0.73% |
Apr 09, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 0.25% |
Apr 08, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.17% |
Apr 05, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.41% |
Apr 04, 2024 | 133.740 | 133.740 | 133.740 | 133.740 | -0.82% |
Apr 03, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | 0.11% |
Apr 02, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -1.17% |
Mar 28, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | -0.07% |
Mar 27, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.62% |
Mar 26, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 3.09% |
Apr 24, 2024 | 131.487 | 131.487 | 131.487 | 131.487 | -0.01% |
Apr 23, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | 1.23% |
Apr 22, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | 0.78% |
Apr 19, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.62% |
Apr 18, 2024 | 129.700 | 129.700 | 129.700 | 129.700 | -0.18% |
Apr 17, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | -0.55% |
Apr 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | -0.46% |
Apr 15, 2024 | 131.250 | 131.250 | 131.250 | 131.250 | -0.83% |
Apr 12, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -1.11% |
Apr 11, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.04% |
Highest: 136.390 | Lowest: 128.900 | Difference: 7.490 | Average: 132.268 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review