Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 1,008.679 | 1,008.679 | 1,008.679 | 1,008.679 | -0.57% |
Jun 10, 2022 | 1,014.430 | 1,014.430 | 1,014.430 | 1,014.430 | -0.39% |
Jun 09, 2022 | 1,018.430 | 1,018.430 | 1,018.430 | 1,018.430 | -0.14% |
Jun 08, 2022 | 1,019.860 | 1,019.860 | 1,019.860 | 1,019.860 | -0.06% |
Jun 07, 2022 | 1,020.440 | 1,020.440 | 1,020.440 | 1,020.440 | -0.07% |
Jun 06, 2022 | 1,021.130 | 1,021.130 | 1,021.130 | 1,021.130 | -0.04% |
Jun 03, 2022 | 1,021.560 | 1,021.560 | 1,021.560 | 1,021.560 | 0.00% |
Jun 02, 2022 | 1,021.520 | 1,021.520 | 1,021.520 | 1,021.520 | -0.01% |
Jun 01, 2022 | 1,021.650 | 1,021.650 | 1,021.650 | 1,021.650 | -0.10% |
May 31, 2022 | 1,022.660 | 1,022.660 | 1,022.660 | 1,022.660 | 0.15% |
May 30, 2022 | 1,021.080 | 1,021.080 | 1,021.080 | 1,021.080 | -0.18% |
May 27, 2022 | 1,022.960 | 1,022.960 | 1,022.960 | 1,022.960 | 0.11% |
May 26, 2022 | 1,021.860 | 1,021.860 | 1,021.860 | 1,021.860 | 0.30% |
May 25, 2022 | 1,018.810 | 1,018.810 | 1,018.810 | 1,018.810 | -0.09% |
May 24, 2022 | 1,019.710 | 1,019.710 | 1,019.710 | 1,019.710 | 0.13% |
May 23, 2022 | 1,018.360 | 1,018.360 | 1,018.360 | 1,018.360 | -0.20% |
May 20, 2022 | 1,020.400 | 1,020.400 | 1,020.400 | 1,020.400 | 0.26% |
May 19, 2022 | 1,017.790 | 1,017.790 | 1,017.790 | 1,017.790 | 0.01% |
May 18, 2022 | 1,017.710 | 1,017.710 | 1,017.710 | 1,017.710 | -0.03% |
May 17, 2022 | 1,018.040 | 1,018.040 | 1,018.040 | 1,018.040 | -0.11% |
May 16, 2022 | 1,019.130 | 1,019.130 | 1,019.130 | 1,019.130 | 0.00% |
May 13, 2022 | 1,019.110 | 1,019.110 | 1,019.110 | 1,019.110 | 0.21% |
May 12, 2022 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | -0.15% |
May 11, 2022 | 1,018.510 | 1,018.510 | 1,018.510 | 1,018.510 | 0.03% |
May 10, 2022 | 1,018.210 | 1,018.210 | 1,018.210 | 1,018.210 | -0.03% |
May 09, 2022 | 1,018.470 | 1,018.470 | 1,018.470 | 1,018.470 | 0.00% |
May 06, 2022 | 1,018.420 | 1,018.420 | 1,018.420 | 1,018.420 | -0.11% |
May 05, 2022 | 1,019.570 | 1,019.570 | 1,019.570 | 1,019.570 | -0.03% |
May 04, 2022 | 1,019.920 | 1,019.920 | 1,019.920 | 1,019.920 | 0.12% |
May 03, 2022 | 1,018.720 | 1,018.720 | 1,018.720 | 1,018.720 | 1.00% |
Highest: 1,022.960 | Lowest: 1,008.679 | Difference: 14.281 | Average: 1,019.136 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review