Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.21% |
May 29, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.59% |
May 28, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
May 24, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.02% |
May 23, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.40% |
May 22, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.08% |
May 21, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.04% |
May 20, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.11% |
May 17, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.30% |
May 16, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.07% |
May 15, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.79% |
May 14, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.07% |
May 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.23% |
May 30, 2024 | 9.053 | 9.053 | 9.053 | 9.053 | 0.21% |
May 29, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.59% |
May 28, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.08% |
May 24, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.02% |
May 23, 2024 | 9.093 | 9.093 | 9.093 | 9.093 | -0.40% |
May 22, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.08% |
May 21, 2024 | 9.137 | 9.137 | 9.137 | 9.137 | -0.04% |
May 20, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | 0.11% |
May 17, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.30% |
May 16, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.07% |
May 15, 2024 | 9.152 | 9.152 | 9.152 | 9.152 | 0.79% |
May 14, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 0.07% |
May 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.10% |
May 10, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.15% |
May 09, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | -0.03% |
May 08, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | -0.02% |
May 07, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.62% |
Highest: 9.158 | Lowest: 9.033 | Difference: 0.125 | Average: 9.101 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review