Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2022 | 9.609 | 9.609 | 9.609 | 9.609 | 0.78% |
Jul 21, 2022 | 9.534 | 9.534 | 9.534 | 9.534 | 0.64% |
Jul 20, 2022 | 9.473 | 9.473 | 9.473 | 9.473 | 0.41% |
Jul 19, 2022 | 9.434 | 9.434 | 9.434 | 9.434 | 0.01% |
Jul 18, 2022 | 9.433 | 9.433 | 9.433 | 9.433 | 0.20% |
Jul 15, 2022 | 9.415 | 9.415 | 9.415 | 9.415 | 0.19% |
Jul 14, 2022 | 9.397 | 9.397 | 9.397 | 9.397 | -0.20% |
Jul 13, 2022 | 9.416 | 9.416 | 9.416 | 9.416 | -0.07% |
Jul 12, 2022 | 9.422 | 9.422 | 9.422 | 9.422 | 0.15% |
Jul 11, 2022 | 9.408 | 9.408 | 9.408 | 9.408 | 0.60% |
Jul 08, 2022 | 9.352 | 9.352 | 9.352 | 9.352 | 0.29% |
Jul 07, 2022 | 9.326 | 9.326 | 9.326 | 9.326 | 0.43% |
Jul 06, 2022 | 9.286 | 9.286 | 9.286 | 9.286 | -0.08% |
Jul 05, 2022 | 9.293 | 9.293 | 9.293 | 9.293 | 0.15% |
Jul 04, 2022 | 9.280 | 9.280 | 9.280 | 9.280 | 0.08% |
Jul 01, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | 0.55% |
Jun 30, 2022 | 9.222 | 9.222 | 9.222 | 9.222 | -0.11% |
Jun 29, 2022 | 9.233 | 9.233 | 9.233 | 9.233 | -0.36% |
Jun 28, 2022 | 9.267 | 9.267 | 9.267 | 9.267 | -0.53% |
Jun 27, 2022 | 9.316 | 9.316 | 9.316 | 9.316 | -0.14% |
Jun 24, 2022 | 9.329 | 9.329 | 9.329 | 9.329 | 0.03% |
Jun 23, 2022 | 9.326 | 9.326 | 9.326 | 9.326 | 0.04% |
Jun 22, 2022 | 9.322 | 9.322 | 9.322 | 9.322 | 0.39% |
Jun 21, 2022 | 9.286 | 9.286 | 9.286 | 9.286 | -0.11% |
Jun 20, 2022 | 9.296 | 9.296 | 9.296 | 9.296 | -0.01% |
Jun 17, 2022 | 9.297 | 9.297 | 9.297 | 9.297 | -0.05% |
Jun 16, 2022 | 9.301 | 9.301 | 9.301 | 9.301 | -0.26% |
Jun 15, 2022 | 9.325 | 9.325 | 9.325 | 9.325 | 0.42% |
Jun 14, 2022 | 9.286 | 9.286 | 9.286 | 9.286 | -0.79% |
Jun 13, 2022 | 9.360 | 9.360 | 9.360 | 9.360 | -2.59% |
Highest: 9.609 | Lowest: 9.222 | Difference: 0.386 | Average: 9.351 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review