![Fed keeps rates steady, but acknowledges inflation progress](https://i-invdn-com.investing.com/news/LYNXNPEEAJ00C_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2019 | 270.340 | 270.340 | 270.340 | 270.340 | 24.91% |
Jun 30, 2019 | 216.420 | 216.420 | 216.420 | 216.420 | 1.11% |
May 31, 2019 | 214.040 | 214.040 | 214.040 | 214.040 | -2.70% |
Apr 30, 2019 | 219.980 | 219.980 | 219.980 | 219.980 | -0.21% |
Mar 31, 2019 | 220.440 | 220.440 | 220.440 | 220.440 | -0.38% |
Feb 28, 2019 | 221.270 | 221.270 | 221.270 | 221.270 | 0.12% |
Jan 31, 2019 | 221.010 | 221.010 | 221.010 | 221.010 | 4.05% |
Dec 31, 2018 | 212.400 | 212.400 | 212.400 | 212.400 | -5.97% |
Nov 30, 2018 | 225.880 | 225.880 | 225.880 | 225.880 | -1.12% |
Oct 31, 2018 | 228.430 | 228.430 | 228.430 | 228.430 | -6.63% |
Sep 30, 2018 | 244.640 | 244.640 | 244.640 | 244.640 | 0.86% |
Aug 31, 2018 | 242.550 | 242.550 | 242.550 | 242.550 | -1.43% |
Jul 31, 2018 | 246.080 | 246.080 | 246.080 | 246.080 | -0.15% |
Jun 30, 2018 | 246.450 | 246.450 | 246.450 | 246.450 | -1.51% |
May 31, 2018 | 250.230 | 250.230 | 250.230 | 250.230 | 0.24% |
Apr 30, 2018 | 249.620 | 249.620 | 249.620 | 249.620 | -7.66% |
Highest: 270.340 | Lowest: 212.400 | Difference: 57.940 | Average: 233.111 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review