Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.07% |
Sep 19, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.04% |
Sep 18, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.21% |
Sep 17, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.21% |
Sep 16, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -0.19% |
Sep 15, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.16% |
Sep 12, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | 0.15% |
Sep 11, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.08% |
Sep 10, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.11% |
Sep 08, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.04% |
Sep 05, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.27% |
Sep 04, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.02% |
Sep 03, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | 0.03% |
Sep 02, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | 0.00% |
Sep 01, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.07% |
Aug 29, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | -0.02% |
Aug 28, 2024 | 116.530 | 116.530 | 116.530 | 116.530 | -0.07% |
Aug 27, 2024 | 116.610 | 116.610 | 116.610 | 116.610 | 0.02% |
Aug 26, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.08% |
Highest: 116.990 | Lowest: 116.330 | Difference: 0.660 | Average: 116.604 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review