Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
Apr 18, 2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
Apr 17, 2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
Apr 16, 2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
Apr 15, 2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
Apr 11, 2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
Apr 10, 2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
Apr 09, 2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
Apr 08, 2024 | 25,995.189 | 25,995.189 | 25,995.189 | 25,995.189 | 0.35% |
Apr 04, 2024 | 25,904.211 | 25,904.211 | 25,904.211 | 25,904.211 | -1.43% |
Apr 03, 2024 | 26,279.170 | 26,279.170 | 26,279.170 | 26,279.170 | 0.05% |
Apr 02, 2024 | 26,265.711 | 26,265.711 | 26,265.711 | 26,265.711 | -0.02% |
Apr 01, 2024 | 26,271.500 | 26,271.500 | 26,271.500 | 26,271.500 | -0.36% |
Mar 28, 2024 | 26,365.359 | 26,365.359 | 26,365.359 | 26,365.359 | 0.08% |
Mar 27, 2024 | 26,344.010 | 26,344.010 | 26,344.010 | 26,344.010 | 1.13% |
Mar 26, 2024 | 26,049.029 | 26,049.029 | 26,049.029 | 26,049.029 | -0.70% |
Apr 24, 2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
Apr 18, 2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
Apr 17, 2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
Apr 16, 2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
Apr 15, 2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
Apr 11, 2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
Apr 10, 2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
Apr 09, 2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
Apr 08, 2024 | 25,995.189 | 25,995.189 | 25,995.189 | 25,995.189 | 0.35% |
Apr 04, 2024 | 25,904.211 | 25,904.211 | 25,904.211 | 25,904.211 | -1.43% |
Apr 03, 2024 | 26,279.170 | 26,279.170 | 26,279.170 | 26,279.170 | 0.05% |
Apr 02, 2024 | 26,265.711 | 26,265.711 | 26,265.711 | 26,265.711 | -0.02% |
Apr 01, 2024 | 26,271.500 | 26,271.500 | 26,271.500 | 26,271.500 | -0.36% |
Mar 28, 2024 | 26,365.359 | 26,365.359 | 26,365.359 | 26,365.359 | 0.08% |
Highest: 26,365.359 | Lowest: 25,616.801 | Difference: 748.559 | Average: 26,048.978 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review