Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.07% |
Apr 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 1.68% |
Apr 16, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.30% |
Apr 15, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -2.75% |
Apr 11, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -3.05% |
Apr 10, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 1.60% |
Apr 09, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.17% |
Apr 08, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 1.28% |
Apr 04, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -1.00% |
Apr 02, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.04% |
Apr 01, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 2.07% |
Mar 27, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 1.18% |
Mar 26, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.32% |
Mar 25, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.22% |
Mar 21, 2024 | 77.390 | 77.390 | 77.390 | 77.390 | -3.47% |
Mar 20, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | -0.45% |
Mar 19, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | 2.65% |
Mar 18, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | 1.47% |
Apr 18, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.07% |
Apr 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 1.68% |
Apr 16, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.30% |
Apr 15, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -2.75% |
Apr 11, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -3.05% |
Apr 10, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 1.60% |
Apr 09, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.17% |
Apr 08, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 1.28% |
Apr 04, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -1.00% |
Apr 02, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.04% |
Apr 01, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 2.07% |
Mar 27, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 1.18% |
Highest: 81.760 | Lowest: 76.860 | Difference: 4.900 | Average: 79.103 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review