Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 1.28% |
Sep 19, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -1.26% |
Sep 18, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.29% |
Sep 17, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -1.99% |
Sep 16, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -2.35% |
Sep 15, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.46% |
Sep 12, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.83% |
Sep 11, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.40% |
Sep 10, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -0.74% |
Sep 08, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.86% |
Sep 05, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 2.12% |
Sep 04, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Sep 03, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.48% |
Sep 02, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.58% |
Sep 01, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -1.32% |
Aug 29, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.26% |
Aug 28, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 1.17% |
Aug 27, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.01% |
Aug 26, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.74% |
Highest: 153.740 | Lowest: 144.470 | Difference: 9.270 | Average: 150.288 | Change %: -1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review