![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.29% |
Jul 18, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | 0.09% |
Jul 17, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.10% |
Jul 16, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.09% |
Jul 15, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.13% |
Jul 14, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.03% |
Jul 11, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.57% |
Jul 10, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.07% |
Jul 09, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.05% |
Jul 08, 2024 | 105.670 | 105.670 | 105.670 | 105.670 | -0.06% |
Jul 07, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.51% |
Jul 04, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.23% |
Jul 03, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.04% |
Jul 02, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.10% |
Jul 01, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.08% |
Jun 30, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.02% |
Jun 27, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.03% |
Jun 26, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.10% |
Jun 25, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.06% |
Jun 24, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.08% |
Jun 23, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.08% |
Highest: 106.810 | Lowest: 104.910 | Difference: 1.900 | Average: 105.719 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review