Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.02% |
May 15, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.14% |
May 12, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.04% |
May 09, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.02% |
May 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.02% |
May 07, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
May 06, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
May 05, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.25% |
May 02, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.14% |
May 01, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
Apr 30, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
Apr 25, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.02% |
Apr 24, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.20% |
Apr 21, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.31% |
Apr 18, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -1.02% |
May 16, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.02% |
May 15, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.14% |
May 12, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.04% |
May 09, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.02% |
May 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.02% |
May 07, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
May 06, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
May 05, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.25% |
May 02, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.14% |
May 01, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
Apr 30, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
Apr 25, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.02% |
Apr 24, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.20% |
Apr 21, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.31% |
Apr 18, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.17% |
Highest: 106.890 | Lowest: 105.780 | Difference: 1.110 | Average: 106.464 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review