![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.00% |
Jun 25, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -1.23% |
Jun 24, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 1.43% |
Jun 20, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.53% |
Jun 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.00% |
Jun 17, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.63% |
Jun 13, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -1.23% |
Jun 10, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.28% |
Jun 06, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.40% |
Jun 05, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.90% |
Jun 04, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -1.73% |
Jun 03, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.41% |
May 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 1.03% |
May 29, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -1.34% |
May 28, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.96% |
May 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 1.10% |
Jun 26, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.00% |
Jun 25, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -1.23% |
Jun 24, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 1.43% |
Jun 20, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.53% |
Jun 18, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.00% |
Jun 17, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.63% |
Jun 13, 2024 | 104.340 | 104.340 | 104.340 | 104.340 | -1.23% |
Jun 10, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.28% |
Jun 06, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.40% |
Jun 05, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.90% |
Jun 04, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -1.73% |
Jun 03, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.41% |
May 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 1.03% |
May 29, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -1.34% |
Highest: 106.670 | Lowest: 103.680 | Difference: 2.990 | Average: 105.078 | Change %: -2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review