Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.36% |
May 17, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.32% |
May 16, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.28% |
May 15, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | 0.14% |
May 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.88% |
May 13, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.39% |
May 10, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.55% |
May 09, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | -1.07% |
May 08, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 1.24% |
May 07, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 1.25% |
May 06, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.98% |
May 03, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.75% |
May 02, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -2.36% |
Apr 30, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.38% |
Apr 29, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.20% |
Apr 26, 2024 | 3.652 | 3.652 | 3.652 | 3.652 | -1.14% |
Apr 25, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -1.47% |
Apr 24, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 1.35% |
Apr 23, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1.14% |
Apr 22, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | -0.11% |
Highest: 3.750 | Lowest: 3.560 | Difference: 0.190 | Average: 3.663 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review