Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2018 | 95.170 | 95.170 | 95.170 | 95.170 | -0.99% |
May 31, 2018 | 96.120 | 96.120 | 96.120 | 96.120 | -0.07% |
May 30, 2018 | 96.190 | 96.190 | 96.190 | 96.190 | -0.30% |
May 29, 2018 | 96.480 | 96.480 | 96.480 | 96.480 | -0.33% |
May 28, 2018 | 96.800 | 96.800 | 96.800 | 96.800 | -0.20% |
May 25, 2018 | 96.990 | 96.990 | 96.990 | 96.990 | 0.10% |
May 24, 2018 | 96.890 | 96.890 | 96.890 | 96.890 | 0.19% |
May 23, 2018 | 96.710 | 96.710 | 96.710 | 96.710 | 0.02% |
May 18, 2018 | 96.690 | 96.690 | 96.690 | 96.690 | -0.17% |
May 17, 2018 | 96.850 | 96.850 | 96.850 | 96.850 | 0.19% |
May 16, 2018 | 96.670 | 96.670 | 96.670 | 96.670 | -0.24% |
May 15, 2018 | 96.900 | 96.900 | 96.900 | 96.900 | -0.22% |
May 14, 2018 | 97.110 | 97.110 | 97.110 | 97.110 | 0.09% |
May 11, 2018 | 97.020 | 97.020 | 97.020 | 97.020 | 0.57% |
May 10, 2018 | 96.470 | 96.470 | 96.470 | 96.470 | 0.46% |
May 09, 2018 | 96.030 | 96.030 | 96.030 | 96.030 | -0.19% |
May 08, 2018 | 96.210 | 96.210 | 96.210 | 96.210 | -0.20% |
May 07, 2018 | 96.400 | 96.400 | 96.400 | 96.400 | -0.24% |
May 04, 2018 | 96.630 | 96.630 | 96.630 | 96.630 | -0.48% |
May 03, 2018 | 97.100 | 97.100 | 97.100 | 97.100 | -0.28% |
May 02, 2018 | 97.370 | 97.370 | 97.370 | 97.370 | -1.32% |
Apr 30, 2018 | 98.670 | 98.740 | 98.740 | 98.670 | 0.06% |
Apr 27, 2018 | 98.610 | 98.610 | 98.610 | 98.610 | -0.14% |
Apr 26, 2018 | 98.750 | 98.750 | 98.750 | 98.750 | 0.05% |
Apr 25, 2018 | 98.700 | 98.700 | 98.700 | 98.700 | -0.52% |
Apr 24, 2018 | 99.220 | 99.220 | 99.220 | 99.220 | -0.18% |
Apr 23, 2018 | 99.400 | 99.400 | 99.400 | 99.400 | -0.51% |
Apr 20, 2018 | 99.910 | 99.910 | 99.910 | 99.910 | -0.42% |
Apr 19, 2018 | 100.330 | 100.330 | 100.330 | 100.330 | 0.00% |
Apr 18, 2018 | 100.330 | 100.330 | 100.330 | 100.330 | 5.42% |
Highest: 100.330 | Lowest: 95.170 | Difference: 5.160 | Average: 97.424 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review