Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2023 | 80.350 | 80.350 | 80.350 | 80.350 | -2.29% |
Apr 24, 2023 | 82.230 | 82.230 | 82.230 | 82.230 | -0.01% |
Apr 17, 2023 | 82.240 | 82.240 | 82.240 | 82.240 | -0.02% |
Apr 11, 2023 | 82.260 | 82.260 | 82.260 | 82.260 | 0.01% |
Apr 03, 2023 | 82.250 | 82.250 | 82.250 | 82.250 | -0.12% |
Mar 27, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | -0.12% |
Mar 20, 2023 | 82.450 | 82.450 | 82.450 | 82.450 | 0.02% |
Mar 13, 2023 | 82.430 | 82.430 | 82.430 | 82.430 | 0.08% |
Mar 06, 2023 | 82.360 | 82.360 | 82.360 | 82.360 | -0.05% |
Feb 27, 2023 | 82.400 | 82.400 | 82.400 | 82.400 | 0.02% |
Feb 20, 2023 | 82.380 | 82.380 | 82.380 | 82.380 | -0.08% |
Feb 13, 2023 | 82.450 | 82.450 | 82.450 | 82.450 | -0.08% |
Feb 06, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | 0.00% |
Jan 30, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | 0.00% |
Jan 23, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | -0.04% |
Jan 16, 2023 | 82.550 | 82.550 | 82.550 | 82.550 | -0.05% |
Jan 09, 2023 | 82.590 | 82.590 | 82.590 | 82.590 | -0.04% |
Jan 02, 2023 | 82.620 | 82.620 | 82.620 | 82.620 | -0.05% |
Dec 27, 2022 | 82.660 | 82.660 | 82.660 | 82.660 | -0.05% |
Dec 19, 2022 | 82.700 | 82.700 | 82.700 | 82.700 | -0.08% |
Dec 12, 2022 | 82.770 | 82.770 | 82.770 | 82.770 | -0.02% |
Dec 05, 2022 | 82.790 | 82.790 | 82.790 | 82.790 | -0.01% |
Nov 28, 2022 | 82.800 | 82.800 | 82.800 | 82.800 | -0.11% |
Nov 21, 2022 | 82.890 | 82.890 | 82.890 | 82.890 | -0.05% |
Nov 14, 2022 | 82.930 | 82.930 | 82.930 | 82.930 | -0.10% |
Nov 07, 2022 | 83.010 | 83.010 | 83.010 | 83.010 | -0.22% |
Oct 31, 2022 | 83.190 | 83.190 | 83.190 | 83.190 | 0.13% |
Oct 24, 2022 | 83.080 | 83.080 | 83.080 | 83.080 | -0.08% |
Oct 17, 2022 | 83.150 | 83.150 | 83.150 | 83.150 | -0.36% |
Oct 10, 2022 | 83.450 | 83.450 | 83.450 | 83.450 | 3.86% |
Highest: 83.450 | Lowest: 80.350 | Difference: 3.100 | Average: 82.563 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review