Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,059.370 | 1,059.370 | 1,059.370 | 1,059.370 | 0.02% |
May 23, 2024 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.03% |
May 22, 2024 | 1,058.840 | 1,058.840 | 1,058.840 | 1,058.840 | 0.00% |
May 21, 2024 | 1,058.790 | 1,058.790 | 1,058.790 | 1,058.790 | 0.03% |
May 17, 2024 | 1,058.450 | 1,058.450 | 1,058.450 | 1,058.450 | 0.01% |
May 16, 2024 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | 0.03% |
May 15, 2024 | 1,058.020 | 1,058.020 | 1,058.020 | 1,058.020 | 0.05% |
May 14, 2024 | 1,057.540 | 1,057.540 | 1,057.540 | 1,057.540 | 0.02% |
May 13, 2024 | 1,057.340 | 1,057.340 | 1,057.340 | 1,057.340 | -0.01% |
May 10, 2024 | 1,057.400 | 1,057.400 | 1,057.400 | 1,057.400 | 0.05% |
May 07, 2024 | 1,056.830 | 1,056.830 | 1,056.830 | 1,056.830 | 0.02% |
May 06, 2024 | 1,056.670 | 1,056.670 | 1,056.670 | 1,056.670 | 0.02% |
May 03, 2024 | 1,056.510 | 1,056.510 | 1,056.510 | 1,056.510 | 0.03% |
May 02, 2024 | 1,056.150 | 1,056.150 | 1,056.150 | 1,056.150 | 0.08% |
Apr 30, 2024 | 1,055.280 | 1,055.280 | 1,055.280 | 1,055.280 | 0.00% |
Apr 29, 2024 | 1,055.260 | 1,055.260 | 1,055.260 | 1,055.260 | 0.02% |
Apr 26, 2024 | 1,055.050 | 1,055.050 | 1,055.050 | 1,055.050 | 0.02% |
Apr 25, 2024 | 1,054.830 | 1,054.830 | 1,054.830 | 1,054.830 | 0.03% |
Apr 24, 2024 | 1,054.560 | 1,054.560 | 1,054.560 | 1,054.560 | 0.01% |
Apr 23, 2024 | 1,054.470 | 1,054.470 | 1,054.470 | 1,054.470 | 0.03% |
Apr 22, 2024 | 1,054.200 | 1,054.200 | 1,054.200 | 1,054.200 | 0.02% |
Apr 19, 2024 | 1,053.950 | 1,053.950 | 1,053.950 | 1,053.950 | 0.02% |
Apr 18, 2024 | 1,053.790 | 1,053.790 | 1,053.790 | 1,053.790 | 0.04% |
Apr 17, 2024 | 1,053.420 | 1,053.420 | 1,053.420 | 1,053.420 | 0.02% |
Apr 16, 2024 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | -0.00% |
Apr 15, 2024 | 1,053.190 | 1,053.190 | 1,053.190 | 1,053.190 | 0.00% |
Apr 12, 2024 | 1,053.160 | 1,053.160 | 1,053.160 | 1,053.160 | 0.03% |
Apr 11, 2024 | 1,052.890 | 1,052.890 | 1,052.890 | 1,052.890 | 0.03% |
Apr 10, 2024 | 1,052.550 | 1,052.550 | 1,052.550 | 1,052.550 | -0.03% |
Apr 09, 2024 | 1,052.820 | 1,052.820 | 1,052.820 | 1,052.820 | -0.62% |
Highest: 1,059.370 | Lowest: 1,052.550 | Difference: 6.820 | Average: 1,055.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review