Breaking News

Nuveen Global Infrastructure Fund I Eur Acc (0P0000TZYR)

Ireland

Add to/Remove from a Portfolio Add to Watchlist

Nuveen Global Infrastructure Fund I EUR Acc historical data, for real-time data please try another search

46.280 -0.330 -0.71%

30/07 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 114.17M

Type: Fund

Market: Ireland

Issuer: Nuveen Fund Advisors, LLC.

ISIN: IE00B5QH3Y48

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000TZYR Historical Data

Get free historical data for 0P0000TZYR fund. You'll find the end of day price of the Nuveen Global Infrastructure Fund I Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 30, 2019	46.280	46.280	46.280	46.280	-0.71%
Jul 29, 2019	46.610	46.610	46.610	46.610	0.09%
Jul 26, 2019	46.570	46.570	46.570	46.570	0.04%
Jul 25, 2019	46.550	46.550	46.550	46.550	-0.83%
Jul 24, 2019	46.940	46.940	46.940	46.940	0.11%
Jul 23, 2019	46.890	46.890	46.890	46.890	0.24%
Jul 22, 2019	46.780	46.780	46.780	46.780	0.06%
Jul 19, 2019	46.750	46.750	46.750	46.750	-0.36%
Jul 18, 2019	46.920	46.920	46.920	46.920	0.04%
Jul 17, 2019	46.900	46.900	46.900	46.900	-0.06%
Jul 16, 2019	46.930	46.930	46.930	46.930	-0.11%
Jul 15, 2019	46.980	46.980	46.980	46.980	0.11%
Jul 12, 2019	46.930	46.930	46.930	46.930	-0.26%
Jul 11, 2019	47.050	47.050	47.050	47.050	0.13%
Jul 10, 2019	46.990	46.990	46.990	46.990	0.17%
Jul 09, 2019	46.910	46.910	46.910	46.910	0.17%
Jul 08, 2019	46.830	46.830	46.830	46.830	-0.26%
Jul 05, 2019	46.950	46.950	46.950	46.950	-0.13%
Jul 03, 2019	47.010	47.010	47.010	47.010	1.16%
Jul 02, 2019	46.470	46.470	46.470	46.470	1.00%
Jul 01, 2019	46.010	46.010	46.010	46.010	0.31%
Jun 28, 2019	45.870	45.870	45.870	45.870	0.44%
Jun 27, 2019	45.670	45.670	45.670	45.670	0.07%
Jun 26, 2019	45.640	45.640	45.640	45.640	-1.04%
Jun 25, 2019	46.120	46.120	46.120	46.120	-0.32%
Jun 24, 2019	46.270	46.270	46.270	46.270	0.02%
Jun 21, 2019	46.260	46.260	46.260	46.260	-0.77%
Jun 20, 2019	46.620	46.620	46.620	46.620	0.37%
Jun 19, 2019	46.450	46.450	46.450	46.450	0.63%
Jun 18, 2019	46.160	46.160	46.160	46.160	-0.26%

Highest: 47.050

Lowest: 45.640

Difference: 1.410

Average: 46.577

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000TZYR Comments

Write your thoughts about Nuveen Global Infrastructure Fund I Eur Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.47	+312.06	+1.42%
S&P/TSX 60	1,334.30	+18.47	+1.40%
US 30	38,866.1	+13.8	+0.04%
US 500	5,181.4	+0.7	+0.01%
S&P 500 VIX	13.49	0.00	0.00%
DAX	18,171.91	+170.31	+0.95%
Dollar Index	105.060	+0.141	+0.13%

Crude Oil WTI	78.61	+0.13	+0.17%
Brent Oil	83.47	+0.14	+0.17%
Natural Gas	2.163	-0.036	-1.64%
Gold	2,329.60	-1.60	-0.07%
Silver	27.543	-0.071	-0.26%
US Soybeans	1,248.62	+2.87	+0.23%
US Cotton #2	77.61	+0.53	+0.69%

Bombardier Inc	73.560	+2.350	+3.30%
Enbridge	36.69	+0.34	+0.95%
Air Canada	18.83	+0.07	+0.37%
Ovintiv	21.70	-0.39	-1.77%
Apple	181.71	-1.67	-0.91%
Alibaba ADR	81.56	+0.23	+0.29%
Tesla	184.76	+3.57	+1.97%

Canada 5Y	3.691	+0.032	+0.87%
Canada 10Y	3.642	0.030	0.84%
Canada 30Y	3.537	0.029	0.81%
U.S. 2Y	4.818	-0.004	-0.09%
U.S. 10Y	4.468	-0.019	-0.42%
U.S. 30Y	4.623	-0.019	-0.42%
Germany 10Y	2.4615	-0.0145	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nuveen Global Inf.	46.280	-0.330	-0.71%