Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 331.226 | 331.226 | 331.226 | 331.226 | -0.03% |
Jul 14, 2021 | 331.310 | 331.310 | 331.310 | 331.310 | -0.53% |
Jul 13, 2021 | 333.060 | 333.060 | 333.060 | 333.060 | 0.70% |
Jul 12, 2021 | 330.740 | 330.740 | 330.740 | 330.740 | 0.55% |
Jul 09, 2021 | 328.920 | 328.920 | 328.920 | 328.920 | 0.19% |
Jul 08, 2021 | 328.280 | 328.280 | 328.280 | 328.280 | -0.79% |
Jul 07, 2021 | 330.910 | 330.910 | 330.910 | 330.910 | 1.08% |
Jul 06, 2021 | 327.360 | 327.360 | 327.360 | 327.360 | 0.11% |
Jul 02, 2021 | 326.990 | 326.990 | 326.990 | 326.990 | 0.45% |
Jul 01, 2021 | 325.540 | 325.540 | 325.540 | 325.540 | 0.76% |
Jun 30, 2021 | 323.070 | 323.070 | 323.070 | 323.070 | 0.08% |
Jun 29, 2021 | 322.820 | 322.820 | 322.820 | 322.820 | 0.29% |
Jun 28, 2021 | 321.900 | 321.900 | 321.900 | 321.900 | 0.36% |
Jun 25, 2021 | 320.730 | 320.730 | 320.730 | 320.730 | 0.43% |
Jun 24, 2021 | 319.350 | 319.350 | 319.350 | 319.350 | 0.17% |
Jun 22, 2021 | 318.810 | 318.810 | 318.810 | 318.810 | -0.08% |
Jun 21, 2021 | 319.070 | 319.070 | 319.070 | 319.070 | 0.48% |
Jun 18, 2021 | 317.550 | 317.550 | 317.550 | 317.550 | -0.59% |
Jun 17, 2021 | 319.420 | 319.420 | 319.420 | 319.420 | 1.14% |
Jun 16, 2021 | 315.810 | 315.810 | 315.810 | 315.810 | 0.62% |
Jun 15, 2021 | 313.870 | 313.870 | 313.870 | 313.870 | -0.13% |
Jun 14, 2021 | 314.290 | 314.290 | 314.290 | 314.290 | 0.18% |
Jun 11, 2021 | 313.740 | 313.740 | 313.740 | 313.740 | 0.00% |
Jun 10, 2021 | 313.740 | 313.740 | 313.740 | 313.740 | 1.34% |
Jun 09, 2021 | 309.590 | 309.590 | 309.590 | 309.590 | 0.85% |
Jun 08, 2021 | 306.970 | 306.970 | 306.970 | 306.970 | 0.39% |
Jun 07, 2021 | 305.770 | 305.770 | 305.770 | 305.770 | 0.24% |
Jun 04, 2021 | 305.040 | 305.040 | 305.040 | 305.040 | 0.42% |
Jun 03, 2021 | 303.760 | 303.760 | 303.760 | 303.760 | 0.82% |
Jun 02, 2021 | 301.290 | 301.290 | 301.290 | 301.290 | -9.04% |
Highest: 333.060 | Lowest: 301.290 | Difference: 31.770 | Average: 319.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review