![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.38% |
Jun 24, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.43% |
Jun 21, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.40% |
Jun 20, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.30% |
Jun 19, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | 0.23% |
Jun 18, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | 0.72% |
Jun 17, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.13% |
Jun 14, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | -2.66% |
Jun 13, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | -0.47% |
Jun 12, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.12% |
Jun 11, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | -0.22% |
Jun 10, 2024 | 40.440 | 40.440 | 40.440 | 40.440 | -0.64% |
Jun 07, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.34% |
Jun 06, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.44% |
Jun 05, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | 0.82% |
Jun 04, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -1.22% |
Jun 03, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 0.72% |
May 31, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | 0.17% |
May 30, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -0.39% |
May 29, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -1.10% |
May 28, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | -0.05% |
May 27, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | 0.54% |
Highest: 41.100 | Lowest: 39.090 | Difference: 2.010 | Average: 40.167 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review