Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.26% |
Jun 14, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | 1.21% |
Jun 13, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.22% |
Jun 12, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.03% |
Jun 11, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.15% |
Jun 10, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 0.72% |
Jun 07, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | -0.15% |
Jun 06, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | 0.11% |
Jun 05, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.21% |
Jun 04, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.29% |
Jun 03, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 0.45% |
May 31, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | -0.04% |
May 30, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.09% |
May 29, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.06% |
May 28, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | -0.13% |
May 27, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.16% |
May 24, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | -0.18% |
May 23, 2024 | 8.494 | 8.494 | 8.494 | 8.494 | -0.14% |
May 22, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.30% |
May 21, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.44% |
Highest: 8.689 | Lowest: 8.438 | Difference: 0.251 | Average: 8.520 | Change %: 1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review