Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | 0.09% |
May 14, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.55% |
May 13, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.48% |
May 10, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 2.97% |
May 08, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.98% |
May 07, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.70% |
May 06, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 1.40% |
May 03, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 1.68% |
May 02, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.79% |
Apr 30, 2024 | 61.990 | 61.990 | 61.990 | 61.990 | -0.26% |
Apr 29, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.34% |
Apr 26, 2024 | 61.940 | 61.940 | 61.940 | 61.940 | 1.86% |
Apr 25, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -0.28% |
Apr 24, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | 2.40% |
Apr 23, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | 0.93% |
Apr 22, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | 0.29% |
Apr 19, 2024 | 58.830 | 58.830 | 58.830 | 58.830 | -1.04% |
Apr 18, 2024 | 59.450 | 59.450 | 59.450 | 59.450 | 0.61% |
Apr 17, 2024 | 59.090 | 59.090 | 59.090 | 59.090 | 0.54% |
Apr 16, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | -1.90% |
Apr 15, 2024 | 59.910 | 59.910 | 59.910 | 59.910 | -0.63% |
Highest: 65.950 | Lowest: 58.770 | Difference: 7.180 | Average: 62.038 | Change %: 9.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review