Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | 0.32% |
May 16, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.10% |
May 15, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | -0.14% |
May 14, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | -0.11% |
May 13, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.11% |
May 10, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.25% |
May 08, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.29% |
May 07, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.17% |
May 06, 2024 | 12.934 | 12.934 | 12.934 | 12.934 | 0.07% |
May 03, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | -0.16% |
May 02, 2024 | 12.946 | 12.946 | 12.946 | 12.946 | 0.29% |
Apr 30, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.07% |
Apr 29, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 0.17% |
Apr 26, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.27% |
Apr 25, 2024 | 12.913 | 12.913 | 12.913 | 12.913 | -0.40% |
Apr 24, 2024 | 12.965 | 12.965 | 12.965 | 12.965 | -0.22% |
Apr 23, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | -0.09% |
Apr 22, 2024 | 13.005 | 13.005 | 13.005 | 13.005 | 0.01% |
Apr 19, 2024 | 13.003 | 13.003 | 13.003 | 13.003 | 0.27% |
Apr 18, 2024 | 12.968 | 12.968 | 12.968 | 12.968 | -0.18% |
Apr 17, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.33% |
Highest: 13.005 | Lowest: 12.878 | Difference: 0.127 | Average: 12.947 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review