Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.66% |
May 16, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1.11% |
May 15, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 1.12% |
May 14, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.34% |
May 13, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.67% |
May 10, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 1.13% |
May 08, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.79% |
May 07, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.45% |
May 06, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 1.37% |
May 03, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.04% |
May 02, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.14% |
Apr 30, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1.04% |
Apr 29, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.46% |
Apr 26, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 1.29% |
Apr 25, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.47% |
Apr 24, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 1.06% |
Apr 23, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.71% |
Apr 22, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.48% |
Apr 19, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | -1.42% |
Highest: 9.100 | Lowest: 8.360 | Difference: 0.740 | Average: 8.744 | Change %: 6.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review