Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.39% |
Jun 19, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | -0.23% |
Jun 18, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 0.67% |
Jun 17, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.54% |
Jun 14, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.21% |
Jun 13, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.77% |
Jun 12, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00% |
Jun 11, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -0.56% |
Jun 10, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Jun 07, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% |
Jun 06, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 1.55% |
Jun 05, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 0.94% |
Jun 04, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.40% |
Jun 03, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 0.84% |
May 31, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | -0.46% |
May 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | -0.15% |
May 29, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | -1.06% |
May 28, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.44% |
May 24, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -1.56% |
May 23, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.86% |
May 22, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | -0.31% |
May 21, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 0.15% |
Highest: 3.68 | Lowest: 3.52 | Difference: 0.16 | Average: 3.61 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review