![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.41% |
Jun 14, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -1.48% |
Jun 12, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.53% |
Jun 11, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.44% |
Jun 10, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.49% |
Jun 07, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.33% |
Jun 06, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.34% |
Jun 04, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.54% |
Jun 03, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 1.48% |
May 31, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.82% |
May 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.19% |
May 29, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.90% |
Jun 17, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.41% |
Jun 14, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -1.48% |
Jun 12, 2024 | 108.260 | 108.260 | 108.260 | 108.260 | 0.53% |
Jun 11, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | -0.44% |
Jun 10, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.49% |
Jun 07, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.33% |
Jun 06, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 1.34% |
Jun 04, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.54% |
Jun 03, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | 1.48% |
May 31, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.82% |
May 30, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.19% |
May 29, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.84% |
May 28, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | -0.33% |
May 27, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.10% |
May 24, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.62% |
May 23, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | -0.23% |
May 22, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.04% |
May 21, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.24% |
Highest: 108.700 | Lowest: 105.060 | Difference: 3.640 | Average: 107.032 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review