Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 95.900 | 95.900 | 95.900 | 95.900 | -0.16% |
Dec 01, 2023 | 96.050 | 96.050 | 96.050 | 96.050 | 0.19% |
Nov 30, 2023 | 95.870 | 95.870 | 95.870 | 95.870 | 0.35% |
Nov 29, 2023 | 95.540 | 95.540 | 95.540 | 95.540 | -0.33% |
Nov 28, 2023 | 95.860 | 95.860 | 95.860 | 95.860 | 0.40% |
Nov 27, 2023 | 95.480 | 95.480 | 95.480 | 95.480 | -0.33% |
Nov 24, 2023 | 95.800 | 95.800 | 95.800 | 95.800 | -0.75% |
Nov 23, 2023 | 96.520 | 96.520 | 96.520 | 96.520 | 0.22% |
Nov 22, 2023 | 96.310 | 96.310 | 96.310 | 96.310 | 0.43% |
Nov 21, 2023 | 95.900 | 95.900 | 95.900 | 95.900 | -0.32% |
Nov 20, 2023 | 96.210 | 96.210 | 96.210 | 96.210 | 0.65% |
Nov 17, 2023 | 95.590 | 95.590 | 95.590 | 95.590 | -0.14% |
Nov 16, 2023 | 95.720 | 95.720 | 95.720 | 95.720 | -1.20% |
Nov 15, 2023 | 96.880 | 96.880 | 96.880 | 96.880 | 1.52% |
Nov 14, 2023 | 95.430 | 95.430 | 95.430 | 95.430 | 0.77% |
Nov 13, 2023 | 94.700 | 94.700 | 94.700 | 94.700 | 0.42% |
Nov 10, 2023 | 94.300 | 94.300 | 94.300 | 94.300 | -0.45% |
Nov 09, 2023 | 94.730 | 94.730 | 94.730 | 94.730 | -0.12% |
Nov 08, 2023 | 94.840 | 94.840 | 94.840 | 94.840 | -0.25% |
Nov 07, 2023 | 95.080 | 95.080 | 95.080 | 95.080 | 0.03% |
Nov 06, 2023 | 95.050 | 95.050 | 95.050 | 95.050 | 0.88% |
Nov 03, 2023 | 94.220 | 94.220 | 94.220 | 94.220 | 1.64% |
Nov 02, 2023 | 92.700 | 92.700 | 92.700 | 92.700 | 1.81% |
Oct 31, 2023 | 91.050 | 91.050 | 91.050 | 91.050 | -0.99% |
Oct 30, 2023 | 91.960 | 91.960 | 91.960 | 91.960 | -0.33% |
Oct 27, 2023 | 92.260 | 92.260 | 92.260 | 92.260 | 0.81% |
Oct 26, 2023 | 91.520 | 91.520 | 91.520 | 91.520 | -0.47% |
Oct 25, 2023 | 91.950 | 91.950 | 91.950 | 91.950 | -0.27% |
Oct 24, 2023 | 92.200 | 92.200 | 92.200 | 92.200 | 0.56% |
Oct 23, 2023 | 91.690 | 91.690 | 91.690 | 91.690 | -4.39% |
Highest: 96.880 | Lowest: 91.050 | Difference: 5.830 | Average: 94.577 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review